Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:09:1200,00208581,00158623,00150636,00100648,80668,80100669,70384698,00434740,00506748,00512
19.05.2026 16:09:1200,00208581,00158623,00150636,00100648,80668,80100697,90384698,00434740,00506748,00512
19.05.2026 16:09:0400,00208581,00158623,00150636,00100648,80697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:09:0400,00208581,00158623,00150636,00100648,80669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:09:0400,00208581,00158623,00150636,00100648,80669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:08:5200,00208581,00158623,00150636,00100648,80668,80100669,70384698,00434740,00506748,00512
19.05.2026 16:08:5200,00208581,00158623,00150636,00100648,80668,80100697,90384698,00434740,00506748,00512
19.05.2026 16:08:4900,00208581,00158623,00150636,00100648,80697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:08:4900,00208581,00158623,00150636,00100648,80697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:08:4800,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:08:4800,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:08:4800,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:08:4800,0000,00108581,0058623,0050636,00669,10100669,70384698,00434740,00506748,00512
19.05.2026 16:08:0600,00208581,00158623,00150636,00100649,10669,10100669,70384698,00434740,00506748,00512
19.05.2026 16:08:0600,00208581,00158623,00150636,00100649,10669,10100669,70384698,00434740,00506748,00512
19.05.2026 16:08:0600,00208581,00158623,00150636,00100649,10669,10100697,90384698,00434740,00506748,00512
19.05.2026 16:08:0300,00208581,00158623,00150636,00100649,10697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:08:0300,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:08:0300,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:08:0300,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:08:0300,0000,00108581,0058623,0050636,00669,50100669,70384698,00434740,00506748,00512
19.05.2026 16:06:3700,00208581,00158623,00150636,00100649,50669,50100669,70384698,00434740,00506748,00512
19.05.2026 16:06:3700,00208581,00158623,00150636,00100649,50669,50100669,70384698,00434740,00506748,00512
19.05.2026 16:06:3700,00208581,00158623,00150636,00100649,50669,50100697,90384698,00434740,00506748,00512
19.05.2026 16:06:3700,00208581,00158623,00150636,00100649,50669,50100697,90384698,00434740,00506748,00512
19.05.2026 16:06:3400,00208581,00158623,00150636,00100649,50697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:06:3300,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:06:3300,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:06:3300,0000,00108581,0058623,0050636,00669,00100669,70384698,00434740,00506748,00512
19.05.2026 16:05:5200,00208581,00158623,00150636,00100649,00669,00100669,70384698,00434740,00506748,00512
19.05.2026 16:05:5200,00208581,00158623,00150636,00100649,00669,00100697,90384698,00434740,00506748,00512
19.05.2026 16:05:5200,00208581,00158623,00150636,00100649,00669,00100697,90384698,00434740,00506748,00512
19.05.2026 16:05:4800,00208581,00158623,00150636,00100649,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:05:4800,00208581,00158623,00150636,00100649,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:05:4800,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:05:4800,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:05:4800,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:05:4800,0000,00108581,0058623,0050636,00668,90100669,70384698,00434740,00506748,00512
19.05.2026 16:05:0700,00208581,00158623,00150636,00100648,90668,90100669,70384698,00434740,00506748,00512
19.05.2026 16:05:0700,00208581,00158623,00150636,00100648,90668,90100669,70384698,00434740,00506748,00512
19.05.2026 16:05:0700,00208581,00158623,00150636,00100648,90668,90100697,90384698,00434740,00506748,00512
19.05.2026 16:05:0700,00208581,00158623,00150636,00100648,90668,90100697,90384698,00434740,00506748,00512
19.05.2026 16:05:0300,00208581,00158623,00150636,00100648,90697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:05:0300,00208581,00158623,00150636,00100648,90697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:05:0200,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:05:0200,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:05:0200,0000,00108581,0058623,0050636,00667,50100669,70384698,00434740,00506748,00512
19.05.2026 16:04:2200,00208581,00158623,00150636,00100647,50667,50100669,70384698,00434740,00506748,00512
19.05.2026 16:04:2200,00208581,00158623,00150636,00100647,50667,50100697,90384698,00434740,00506748,00512
19.05.2026 16:04:1800,00208581,00158623,00150636,00100647,50697,90284698,00334740,00406748,00412799,90504